Fabrity Holding S.A. (FAB.WA)

PLN 28.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 37.1 37.2 37.1 37.1 460.00
10 Jan, 2024 37.2 37.2 37.2 37.2 32.00
09 Jan, 2024 37.2 37.3 37.0 37.0 544.00
08 Jan, 2024 37.3 37.3 36.4 37.1 807.00
05 Jan, 2024 37.3 37.3 36.7 37.0 126.00
04 Jan, 2024 37.0 37.8 36.0 36.4 709.00
03 Jan, 2024 35.9 36.0 35.9 36.0 630.00
02 Jan, 2024 37.8 37.8 35.6 35.9 564.00
29 Dec, 2023 35.3 36.0 35.3 36.0 287.00
28 Dec, 2023 35.2 35.7 35.2 35.3 217.00