Fabrity Holding S.A. (FAB.WA)
PLN 29.2
(-0.34%)
PLN 29.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34.9 | 35.2 | 34.4 | 35.2 | 222.00 |
| 19 Sep, 2023 | 34.8 | 34.8 | 34.4 | 34.8 | 253.00 |
| 18 Sep, 2023 | 33.4 | 34.8 | 33.0 | 34.2 | 1238.00 |
| 15 Sep, 2023 | 33.6 | 33.7 | 33.3 | 33.3 | 34.00 |
| 14 Sep, 2023 | 33.2 | 33.5 | 33.0 | 33.5 | 162.00 |
3660
SYA
IGGRF
069260
009970
9164