Fabrity Holding S.A. (FAB.WA)
PLN 28.2
(1.81%)
PLN 28.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 34.6 | 34.7 | 34.2 | 34.7 | 334.00 |
| 03 Jul, 2024 | 34.7 | 34.8 | 34.3 | 34.8 | 290.00 |
| 02 Jul, 2024 | 34.2 | 34.9 | 34.2 | 34.7 | 797.00 |
| 01 Jul, 2024 | 35.2 | 35.3 | 35.0 | 35.3 | 383.00 |
| 28 Jun, 2024 | 34.7 | 35.2 | 34.5 | 35.2 | 316.00 |
| 27 Jun, 2024 | 35.0 | 35.3 | 35.0 | 35.0 | 251.00 |
| 26 Jun, 2024 | 34.7 | 35.3 | 34.5 | 35.0 | 3704.00 |
| 25 Jun, 2024 | 35.3 | 35.3 | 34.0 | 34.0 | 2002.00 |
| 24 Jun, 2024 | 35.7 | 35.8 | 34.3 | 35.0 | 3553.00 |
| 21 Jun, 2024 | 39.3 | 39.4 | 39.0 | 39.4 | 3520.00 |
3660
SYA
IGGRF
069260
009970
9164