Fabrity Holding S.A. (FAB.WA)
PLN 28.2
(1.81%)
PLN 28.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.0 | 33.0 | 32.5 | 32.9 | 116.00 |
| 12 Sep, 2024 | 33.0 | 33.0 | 32.5 | 32.5 | 904.00 |
| 11 Sep, 2024 | 33.2 | 33.2 | 32.5 | 33.1 | 469.00 |
| 10 Sep, 2024 | 34.2 | 34.2 | 32.5 | 33.9 | 2096.00 |
| 09 Sep, 2024 | 34.5 | 34.5 | 34.0 | 34.3 | 1762.00 |
| 06 Sep, 2024 | 34.6 | 35.0 | 34.0 | 34.5 | 4012.00 |
| 05 Sep, 2024 | 35.1 | 35.1 | 35.0 | 35.0 | 101.00 |
| 04 Sep, 2024 | 35.0 | 35.0 | 34.4 | 35.0 | 1305.00 |
| 03 Sep, 2024 | 35.0 | 35.1 | 34.5 | 35.1 | 710.00 |
| 02 Sep, 2024 | 35.5 | 35.6 | 34.0 | 34.9 | 1611.00 |
3660
SYA
IGGRF
069260
009970
9164