Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.58 | 3.66 | 3.46 | 3.62 | 38.74 Thousand |
| 10 Oct, 2023 | 3.44 | 3.66 | 3.3 | 3.56 | 83.59 Thousand |
| 09 Oct, 2023 | 3.62 | 3.62 | 3.42 | 3.46 | 60.49 Thousand |
| 06 Oct, 2023 | 3.76 | 3.76 | 3.62 | 3.64 | 29.73 Thousand |
| 05 Oct, 2023 | 3.86 | 3.86 | 3.66 | 3.7 | 38.92 Thousand |
| 04 Oct, 2023 | 3.78 | 3.92 | 3.66 | 3.74 | 25.09 Thousand |
| 03 Oct, 2023 | 4.02 | 4.02 | 3.64 | 3.74 | 75.72 Thousand |
| 02 Oct, 2023 | 4.18 | 4.18 | 3.86 | 3.98 | 103.91 Thousand |
| 29 Sep, 2023 | 4.18 | 4.2 | 3.94 | 4.04 | 141.81 Thousand |
| 28 Sep, 2023 | 3.58 | 4.3 | 3.56 | 4.18 | 308.55 Thousand |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS