Energoinstal S.A. (ENI.WA)
PLN 2.48
(7.83%)
PLN 2.48
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.64 | 1.64 | 1.55 | 1.62 | 7846.00 |
| 30 Sep, 2024 | 1.62 | 1.62 | 1.55 | 1.62 | 845.00 |
| 27 Sep, 2024 | 1.56 | 1.65 | 1.55 | 1.58 | 10.3 Thousand |
| 26 Sep, 2024 | 1.6 | 1.67 | 1.54 | 1.64 | 7462.00 |
| 25 Sep, 2024 | 1.57 | 1.6 | 1.54 | 1.6 | 2347.00 |
| 24 Sep, 2024 | 1.65 | 1.65 | 1.53 | 1.6 | 4024.00 |
| 23 Sep, 2024 | 1.58 | 1.7 | 1.52 | 1.59 | 23.2 Thousand |
| 20 Sep, 2024 | 1.6 | 1.6 | 1.52 | 1.59 | 6951.00 |
| 19 Sep, 2024 | 1.61 | 1.61 | 1.52 | 1.59 | 5433.00 |
| 18 Sep, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 7432.00 |
PBKX
ZOOM
2072
7245
ATHOF
SAMINDUS