PLN 12.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 12.18 | 12.46 | 12.16 | 12.4 | 45.32 Thousand |
15 May, 2025 | 12.36 | 12.38 | 12.06 | 12.24 | 41.5 Thousand |
14 May, 2025 | 12.14 | 12.4 | 12.1 | 12.26 | 79.48 Thousand |
13 May, 2025 | 11.86 | 12.28 | 11.84 | 12.08 | 116.43 Thousand |
12 May, 2025 | 11.82 | 11.88 | 11.72 | 11.86 | 30.27 Thousand |
09 May, 2025 | 11.7 | 11.86 | 11.66 | 11.82 | 31.29 Thousand |
08 May, 2025 | 11.62 | 11.84 | 11.6 | 11.8 | 22.72 Thousand |
07 May, 2025 | 11.84 | 11.84 | 11.6 | 11.8 | 15.21 Thousand |
06 May, 2025 | 11.92 | 11.92 | 11.4 | 11.58 | 193.97 Thousand |
05 May, 2025 | 12.1 | 12.1 | 11.86 | 11.86 | 17.91 Thousand |
RGEN
TYCB
F34
IDM
VRRM
SNCAF