PLN 12.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 11.62 | 11.86 | 11.6 | 11.82 | 11.36 Thousand |
04 Jun, 2025 | 11.68 | 11.78 | 11.58 | 11.62 | 21.35 Thousand |
03 Jun, 2025 | 11.78 | 11.88 | 11.66 | 11.72 | 20.55 Thousand |
02 Jun, 2025 | 11.86 | 11.94 | 11.72 | 11.86 | 8383.00 |
30 May, 2025 | 11.86 | 12.0 | 11.7 | 12.0 | 42.88 Thousand |
29 May, 2025 | 12.1 | 12.1 | 11.88 | 11.88 | 43.56 Thousand |
28 May, 2025 | 12.2 | 12.2 | 12.04 | 12.1 | 24.81 Thousand |
27 May, 2025 | 12.06 | 12.22 | 12.0 | 12.1 | 29.07 Thousand |
26 May, 2025 | 12.1 | 12.1 | 12.0 | 12.08 | 11.4 Thousand |
23 May, 2025 | 12.02 | 12.1 | 11.94 | 12.06 | 23.39 Thousand |
RGEN
TYCB
F34
IDM
VRRM
SNCAF