PLN 12.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 12.1 | 12.1 | 11.88 | 11.88 | 43.56 Thousand |
28 May, 2025 | 12.2 | 12.2 | 12.04 | 12.1 | 24.81 Thousand |
27 May, 2025 | 12.06 | 12.22 | 12.0 | 12.1 | 29.07 Thousand |
26 May, 2025 | 12.1 | 12.1 | 12.0 | 12.08 | 11.4 Thousand |
23 May, 2025 | 12.02 | 12.1 | 11.94 | 12.06 | 23.39 Thousand |
22 May, 2025 | 12.08 | 12.2 | 12.02 | 12.1 | 21.51 Thousand |
21 May, 2025 | 12.24 | 12.24 | 11.96 | 12.06 | 41.73 Thousand |
20 May, 2025 | 12.32 | 12.32 | 12.22 | 12.26 | 23.29 Thousand |
19 May, 2025 | 12.38 | 12.38 | 12.2 | 12.3 | 33.36 Thousand |
16 May, 2025 | 12.18 | 12.46 | 12.16 | 12.4 | 45.32 Thousand |
RGEN
TYCB
F34
IDM
VRRM
SNCAF