Centrum Medyczne ENEL-MED S.A. (ENE.WA)

PLN 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.5 18.5 18.5 18.5 2.00
10 Apr, 2024 18.1 18.1 18.1 18.1 125.00
09 Apr, 2024 18.5 18.5 18.1 18.1 336.00
08 Apr, 2024 18.5 18.5 18.5 18.5 2.00
05 Apr, 2024 18.6 18.6 18.6 18.6 2.00
04 Apr, 2024 18.6 18.6 18.6 18.6 2.00
03 Apr, 2024 18.0 18.6 18.0 18.6 263.00
02 Apr, 2024 18.6 18.6 18.6 18.6 59.00
28 Mar, 2024 18.5 18.6 18.4 18.6 368.00
27 Mar, 2024 18.5 18.5 18.5 18.5 12.00