EMC Instytut Medyczny SA (EMC.WA)
PLN 11.0
(0.0%)
PLN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 27 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 26 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 25 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 22 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 21 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 20 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 19 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 18 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 15 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
SHIVAMAUTO
HARIOMPIPE
DIGN
2450
CDMN
ALVU