EMC Instytut Medyczny SA (EMC.WA)

PLN 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 9.05 9.05 9.05 9.05 2.00
12 Jan, 2024 8.8 8.8 8.8 8.8 2.00
11 Jan, 2024 8.8 9.25 8.8 8.8 709.00
10 Jan, 2024 9.6 9.6 8.9 9.1 1902.00
09 Jan, 2024 9.0 9.15 8.95 9.15 347.00
08 Jan, 2024 8.9 9.15 8.7 9.15 1984.00
05 Jan, 2024 8.7 8.9 8.7 8.9 602.00
04 Jan, 2024 8.7 8.7 8.7 8.7 12.00
03 Jan, 2024 8.7 8.7 8.7 8.7 4.00
02 Jan, 2024 9.4 9.4 8.7 8.7 84.00