PLN 2.71
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 42.00 |
09 Jun, 2025 | 2.6 | 2.6 | 2.53 | 2.53 | 1047.00 |
06 Jun, 2025 | 2.57 | 2.57 | 2.52 | 2.57 | 733.00 |
05 Jun, 2025 | 2.63 | 2.63 | 2.52 | 2.53 | 1475.00 |
04 Jun, 2025 | 2.57 | 2.59 | 2.53 | 2.59 | 1234.00 |
03 Jun, 2025 | 2.64 | 2.64 | 2.54 | 2.6 | 329.00 |
02 Jun, 2025 | 2.65 | 2.65 | 2.53 | 2.64 | 5035.00 |
30 May, 2025 | 2.56 | 2.65 | 2.56 | 2.6 | 3153.00 |
29 May, 2025 | 2.54 | 2.64 | 2.52 | 2.56 | 6487.00 |
28 May, 2025 | 2.67 | 2.67 | 2.54 | 2.66 | 339.00 |
CETI
601200
1918
MTB
DADA
TNISY