PLN 2.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 776.00 |
12 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
11 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
08 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
07 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
06 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
05 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.98 | 833.00 |
04 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.8 | 1262.00 |
01 Dec, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
30 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF