Eurohold Bulgaria AD (EHG.WA)
PLN 2.02
(0.0%)
PLN 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 138.00 |
| 28 Dec, 2023 | 3.54 | 3.54 | 3.52 | 3.52 | 368.00 |
| 27 Dec, 2023 | 3.56 | 3.7 | 3.44 | 3.5 | 5642.00 |
| 22 Dec, 2023 | 3.76 | 3.82 | 3.76 | 3.82 | 2882.00 |
| 21 Dec, 2023 | 3.7 | 3.86 | 3.7 | 3.86 | 507.00 |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 544.00 |
| 18 Dec, 2023 | 3.7 | 3.88 | 3.7 | 3.88 | 286.00 |
| 15 Dec, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | 1668.00 |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 124.00 |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF