ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.56 | 5.8 | 5.56 | 5.78 | 1323.00 |
| 13 Dec, 2024 | 5.7 | 5.78 | 5.66 | 5.78 | 2052.00 |
| 12 Dec, 2024 | 5.7 | 5.78 | 5.5 | 5.78 | 938.00 |
| 11 Dec, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 3964.00 |
| 10 Dec, 2024 | 5.82 | 5.82 | 5.6 | 5.7 | 3439.00 |
| 09 Dec, 2024 | 5.88 | 6.04 | 5.72 | 5.82 | 3861.00 |
| 06 Dec, 2024 | 5.98 | 6.04 | 5.88 | 6.04 | 455.00 |
| 05 Dec, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 2314.00 |
| 04 Dec, 2024 | 6.3 | 6.36 | 5.68 | 6.04 | 8949.00 |
| 03 Dec, 2024 | 6.3 | 6.5 | 6.22 | 6.36 | 1344.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN