PLN 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.9 | 15.9 | 15.74 | 15.88 | 8660.00 |
12 Jun, 2025 | 16.12 | 16.36 | 16.12 | 16.32 | 169.00 |
11 Jun, 2025 | 16.46 | 16.46 | 16.26 | 16.26 | 2612.00 |
10 Jun, 2025 | 16.3 | 16.56 | 16.3 | 16.56 | 3732.00 |
09 Jun, 2025 | 16.2 | 16.4 | 16.18 | 16.18 | 2553.00 |
06 Jun, 2025 | 16.44 | 16.44 | 16.1 | 16.26 | 102.45 Thousand |
05 Jun, 2025 | 16.28 | 16.56 | 16.14 | 16.42 | 128.01 Thousand |
04 Jun, 2025 | 16.38 | 16.5 | 16.08 | 16.14 | 50.53 Thousand |
03 Jun, 2025 | 16.32 | 16.7 | 16.06 | 16.38 | 55.35 Thousand |
02 Jun, 2025 | 16.28 | 16.28 | 15.9 | 16.12 | 62.85 Thousand |
BCT
LCFS
002391
0N9S
SVI
OBL