PLN 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.52 | 16.26 | 15.52 | 15.84 | 159.38 Thousand |
18 Jun, 2025 | 15.94 | 15.94 | 15.5 | 15.56 | 71.76 Thousand |
17 Jun, 2025 | 15.8 | 15.88 | 15.52 | 15.8 | 60.08 Thousand |
16 Jun, 2025 | 15.94 | 15.94 | 15.52 | 15.64 | 85.74 Thousand |
13 Jun, 2025 | 15.9 | 15.98 | 15.66 | 15.66 | 53.19 Thousand |
12 Jun, 2025 | 16.12 | 16.36 | 15.88 | 15.9 | 104.35 Thousand |
11 Jun, 2025 | 16.46 | 16.46 | 16.14 | 16.14 | 56.17 Thousand |
10 Jun, 2025 | 16.3 | 16.7 | 16.12 | 16.24 | 106.13 Thousand |
09 Jun, 2025 | 16.2 | 16.52 | 16.16 | 16.3 | 64.84 Thousand |
06 Jun, 2025 | 16.44 | 16.44 | 16.1 | 16.26 | 102.45 Thousand |
BCT
LCFS
002391
0N9S
SVI
OBL