Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.7 9.7 9.7 9.7 -
29 Jan, 2024 9.7 9.7 9.7 9.7 -
26 Jan, 2024 9.7 9.7 9.7 9.7 -
25 Jan, 2024 9.7 9.7 9.7 9.7 -
24 Jan, 2024 9.7 9.7 9.7 9.7 -
23 Jan, 2024 10.1 10.1 9.7 9.7 1093.00
22 Jan, 2024 10.6 10.6 10.6 10.6 -
19 Jan, 2024 10.6 10.6 10.6 10.6 -
18 Jan, 2024 10.6 10.6 10.6 10.6 10.00
17 Jan, 2024 10.5 10.5 10.5 10.5 -