Dino Polska S.A. (DNP.WA)

PLN 484.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 370.9 373.6 357.6 361.4 230.52 Thousand
25 Sep, 2023 370.5 375.7 368.5 375.4 170.02 Thousand
22 Sep, 2023 373.0 374.7 368.1 373.8 120.6 Thousand
21 Sep, 2023 371.1 376.1 367.3 373.1 167.49 Thousand
20 Sep, 2023 368.4 378.5 363.0 376.3 342.52 Thousand
19 Sep, 2023 392.0 393.1 367.1 370.0 857.95 Thousand
18 Sep, 2023 382.9 391.0 377.5 388.7 295.87 Thousand
15 Sep, 2023 377.0 384.8 375.0 382.9 506.07 Thousand
14 Sep, 2023 372.0 375.9 366.0 375.0 167.47 Thousand