DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 21.9 | 21.9 | 21.2 | 21.3 | 131.00 |
| 25 Nov, 2024 | 20.6 | 21.8 | 20.6 | 21.7 | 900.00 |
| 22 Nov, 2024 | 21.1 | 21.1 | 20.1 | 20.6 | 539.00 |
| 21 Nov, 2024 | 21.2 | 21.9 | 21.0 | 21.9 | 153.00 |
| 20 Nov, 2024 | 21.2 | 21.9 | 21.2 | 21.9 | 216.00 |
| 19 Nov, 2024 | 21.8 | 21.9 | 21.4 | 21.9 | 352.00 |
| 18 Nov, 2024 | 22.0 | 22.0 | 21.0 | 21.9 | 487.00 |
| 15 Nov, 2024 | 21.9 | 22.1 | 21.9 | 22.1 | 25.00 |
| 14 Nov, 2024 | 22.2 | 22.2 | 21.5 | 22.0 | 1803.00 |
| 13 Nov, 2024 | 22.1 | 22.2 | 22.0 | 22.2 | 201.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388