Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.8 | 7.94 | 7.8 | 7.94 | 5962.00 |
| 11 Jun, 2024 | 7.82 | 7.84 | 7.76 | 7.84 | 18.27 Thousand |
| 10 Jun, 2024 | 7.88 | 7.9 | 7.8 | 7.84 | 8992.00 |
| 07 Jun, 2024 | 8.08 | 8.1 | 7.8 | 7.9 | 27.35 Thousand |
| 06 Jun, 2024 | 8.08 | 8.2 | 8.08 | 8.1 | 6212.00 |
| 05 Jun, 2024 | 8.24 | 8.24 | 8.1 | 8.1 | 9842.00 |
| 04 Jun, 2024 | 8.28 | 8.46 | 8.02 | 8.2 | 19.12 Thousand |
| 03 Jun, 2024 | 8.34 | 8.46 | 8.28 | 8.28 | 18.04 Thousand |
| 31 May, 2024 | 8.5 | 8.5 | 8.32 | 8.36 | 13.8 Thousand |
| 29 May, 2024 | 8.66 | 8.66 | 8.42 | 8.5 | 33.23 Thousand |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF