Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.3 | 8.4 | 8.3 | 8.36 | 4278.00 |
| 05 Aug, 2024 | 8.6 | 8.6 | 8.12 | 8.3 | 19.32 Thousand |
| 02 Aug, 2024 | 8.62 | 8.7 | 8.62 | 8.64 | 379.00 |
| 01 Aug, 2024 | 8.7 | 8.78 | 8.62 | 8.62 | 1865.00 |
| 31 Jul, 2024 | 8.68 | 8.72 | 8.62 | 8.7 | 811.00 |
| 30 Jul, 2024 | 8.68 | 8.7 | 8.68 | 8.7 | 218.00 |
| 29 Jul, 2024 | 8.72 | 8.72 | 8.62 | 8.68 | 1439.00 |
| 26 Jul, 2024 | 8.76 | 8.76 | 8.62 | 8.62 | 608.00 |
| 25 Jul, 2024 | 8.76 | 8.76 | 8.6 | 8.76 | 4784.00 |
| 24 Jul, 2024 | 8.58 | 8.76 | 8.58 | 8.76 | 6070.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF