Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.28 | 8.5 | 8.28 | 8.5 | 3397.00 |
| 01 Oct, 2024 | 8.1 | 8.46 | 8.1 | 8.26 | 9818.00 |
| 30 Sep, 2024 | 8.14 | 8.2 | 8.0 | 8.18 | 3967.00 |
| 27 Sep, 2024 | 8.06 | 8.18 | 8.06 | 8.16 | 1911.00 |
| 26 Sep, 2024 | 7.98 | 8.08 | 7.92 | 8.08 | 4103.00 |
| 25 Sep, 2024 | 7.9 | 8.06 | 7.88 | 8.06 | 1619.00 |
| 24 Sep, 2024 | 7.98 | 7.98 | 7.88 | 7.9 | 2249.00 |
| 23 Sep, 2024 | 8.08 | 8.08 | 7.9 | 7.96 | 9590.00 |
| 20 Sep, 2024 | 8.1 | 8.18 | 8.0 | 8.08 | 6178.00 |
| 19 Sep, 2024 | 8.16 | 8.18 | 8.1 | 8.18 | 815.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF