Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 63.4 66.8 63.4 64.0 5912.00
28 Jun, 2024 63.8 63.8 63.2 63.2 2571.00
27 Jun, 2024 61.8 63.8 61.4 63.8 3436.00
26 Jun, 2024 62.2 62.2 61.2 61.8 1493.00
25 Jun, 2024 62.2 63.0 62.2 62.4 964.00
24 Jun, 2024 62.4 63.2 60.6 62.8 10.93 Thousand
21 Jun, 2024 61.0 62.2 60.2 62.0 1965.00
20 Jun, 2024 61.6 61.8 61.0 61.6 605.00
19 Jun, 2024 61.0 61.2 60.2 61.2 1786.00
18 Jun, 2024 60.4 61.6 60.0 61.0 3784.00