Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 56.0 56.0 54.8 55.4 955.00
11 Apr, 2024 55.4 56.0 54.0 55.8 6449.00
10 Apr, 2024 53.2 55.8 53.0 55.2 11.7 Thousand
09 Apr, 2024 50.6 50.8 50.0 50.8 775.00
08 Apr, 2024 50.6 51.0 49.6 50.8 878.00
05 Apr, 2024 49.9 50.8 49.0 50.8 2967.00
04 Apr, 2024 49.0 49.9 48.1 49.9 6047.00
03 Apr, 2024 50.0 50.0 48.9 49.0 8057.00
02 Apr, 2024 50.6 50.6 47.6 50.4 3274.00
28 Mar, 2024 51.4 51.4 50.8 50.8 786.00