Decora S.A. (DCR.WA)
PLN 73.4
(1.94%)
PLN 73.4
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 60.6 | 60.8 | 60.0 | 60.4 | 774.00 |
| 13 May, 2024 | 59.8 | 60.8 | 58.6 | 60.6 | 2880.00 |
| 10 May, 2024 | 59.0 | 60.4 | 58.2 | 59.6 | 9616.00 |
| 09 May, 2024 | 61.8 | 63.0 | 61.0 | 61.0 | 3111.00 |
| 08 May, 2024 | 62.8 | 62.8 | 60.0 | 61.2 | 3301.00 |
| 07 May, 2024 | 63.4 | 63.8 | 62.0 | 62.8 | 5913.00 |
| 06 May, 2024 | 64.2 | 65.0 | 60.2 | 64.0 | 9562.00 |
| 02 May, 2024 | 62.8 | 64.0 | 61.2 | 63.6 | 1918.00 |
| 30 Apr, 2024 | 61.8 | 64.0 | 61.4 | 62.8 | 1622.00 |
| 29 Apr, 2024 | 59.0 | 61.8 | 59.0 | 61.6 | 2324.00 |
4025
TCBK
277810
LBG
HZO
FUTSOL