Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16.4 16.4 15.9 16.25 762.00
02 Nov, 2023 16.2 16.5 16.2 16.4 1835.00
31 Oct, 2023 16.5 16.5 16.45 16.5 39.00
30 Oct, 2023 16.6 16.65 16.5 16.5 663.00
27 Oct, 2023 16.5 16.6 16.25 16.5 981.00
26 Oct, 2023 16.55 16.6 16.55 16.55 138.00
25 Oct, 2023 16.55 16.55 16.55 16.55 419.00
24 Oct, 2023 16.6 16.6 16.2 16.5 1204.00
23 Oct, 2023 16.9 16.9 16.2 16.3 4087.00
20 Oct, 2023 17.2 17.4 16.6 16.9 862.00