PLN 28.4
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 16.3 | 16.4 | 16.0 | 16.15 | 3856.00 |
08 Nov, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 6.00 |
07 Nov, 2023 | 16.95 | 16.95 | 16.2 | 16.95 | 723.00 |
06 Nov, 2023 | 15.9 | 17.0 | 15.9 | 17.0 | 3257.00 |
03 Nov, 2023 | 16.4 | 16.4 | 15.9 | 16.25 | 762.00 |
02 Nov, 2023 | 16.2 | 16.5 | 16.2 | 16.4 | 1835.00 |
31 Oct, 2023 | 16.5 | 16.5 | 16.45 | 16.5 | 39.00 |
30 Oct, 2023 | 16.6 | 16.65 | 16.5 | 16.5 | 663.00 |
27 Oct, 2023 | 16.5 | 16.6 | 16.25 | 16.5 | 981.00 |
26 Oct, 2023 | 16.55 | 16.6 | 16.55 | 16.55 | 138.00 |
ATH-PC
5248
7271
300784
8105
BDNNY