PLN 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.61 | 0.65 | 0.61 | 0.63 | 135.69 Thousand |
08 Mar, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 28.57 Thousand |
07 Mar, 2024 | 0.6 | 0.62 | 0.59 | 0.61 | 20.19 Thousand |
06 Mar, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 74.29 Thousand |
05 Mar, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 37.71 Thousand |
04 Mar, 2024 | 0.62 | 0.63 | 0.61 | 0.62 | 30.51 Thousand |
01 Mar, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 7859.00 |
29 Feb, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 102.32 Thousand |
28 Feb, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 31.91 Thousand |
27 Feb, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 31.51 Thousand |
BGMD
LDWY
EPAR3
RAJTV
OSUR
2HQ