PLN 0.58
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 250.00 |
11 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 20.00 |
10 Jun, 2025 | 0.5 | 0.52 | 0.5 | 0.52 | 13.33 Thousand |
09 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 40.00 |
06 Jun, 2025 | 0.51 | 0.54 | 0.5 | 0.54 | 28.24 Thousand |
05 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 78.53 Thousand |
04 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10.32 Thousand |
03 Jun, 2025 | 0.53 | 0.55 | 0.51 | 0.53 | 52.27 Thousand |
02 Jun, 2025 | 0.54 | 0.54 | 0.51 | 0.53 | 23.5 Thousand |
30 May, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 48.33 Thousand |
BGMD
LDWY
EPAR3
RAJTV
OSUR
2HQ