Cyfrowy Polsat S.A. (CPS.WA)

PLN 18.64

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.67 14.82 14.39 14.78 802.78 Thousand
04 Dec, 2024 14.75 14.81 14.5 14.63 839.02 Thousand
03 Dec, 2024 14.56 14.9 14.36 14.78 1.24 Million
02 Dec, 2024 14.44 14.48 14.25 14.48 785.18 Thousand
29 Nov, 2024 14.44 14.48 14.23 14.35 589.76 Thousand
28 Nov, 2024 14.4 14.65 14.2 14.44 643.59 Thousand
27 Nov, 2024 14.6 14.72 14.16 14.6 2.12 Million
26 Nov, 2024 14.09 14.58 13.97 14.56 1.67 Million
25 Nov, 2024 13.7 14.14 13.57 14.09 1.72 Million
22 Nov, 2024 12.94 13.7 12.79 13.7 2.07 Million