Comp S.A. (CMP.WA)
PLN 212.0
(4.95%)
PLN 212.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 63.8 | 63.8 | 62.6 | 63.4 | 900.00 |
| 17 Oct, 2023 | 62.8 | 64.0 | 62.4 | 63.8 | 3855.00 |
| 16 Oct, 2023 | 61.6 | 63.0 | 61.6 | 62.8 | 2760.00 |
| 13 Oct, 2023 | 62.0 | 62.8 | 62.0 | 62.0 | 1397.00 |
| 12 Oct, 2023 | 62.0 | 63.0 | 61.4 | 62.0 | 1044.00 |
| 11 Oct, 2023 | 62.0 | 62.8 | 61.2 | 62.8 | 2235.00 |
| 10 Oct, 2023 | 61.8 | 61.8 | 61.8 | 61.8 | 7.00 |
| 09 Oct, 2023 | 61.6 | 61.8 | 61.0 | 61.8 | 213.00 |
| 06 Oct, 2023 | 61.8 | 62.0 | 61.6 | 61.8 | 1154.00 |
| 05 Oct, 2023 | 62.0 | 62.0 | 61.2 | 61.8 | 312.00 |
300162
ENAK
603155
HMSNF
RFAIU
PRX