Comp S.A. (CMP.WA)
PLN 212.0
(4.95%)
PLN 212.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 62.0 | 62.6 | 61.8 | 62.6 | 728.00 |
| 24 Oct, 2023 | 62.6 | 62.8 | 62.0 | 62.8 | 970.00 |
| 23 Oct, 2023 | 62.8 | 62.8 | 62.0 | 62.0 | 1694.00 |
| 20 Oct, 2023 | 62.6 | 62.8 | 62.0 | 62.8 | 398.00 |
| 19 Oct, 2023 | 63.2 | 63.4 | 62.0 | 62.6 | 3539.00 |
| 18 Oct, 2023 | 63.8 | 63.8 | 62.6 | 63.4 | 900.00 |
| 17 Oct, 2023 | 62.8 | 64.0 | 62.4 | 63.8 | 3855.00 |
| 16 Oct, 2023 | 61.6 | 63.0 | 61.6 | 62.8 | 2760.00 |
| 13 Oct, 2023 | 62.0 | 62.8 | 62.0 | 62.0 | 1397.00 |
| 12 Oct, 2023 | 62.0 | 63.0 | 61.4 | 62.0 | 1044.00 |
300162
ENAK
603155
HMSNF
RFAIU
PRX