CEZ, a. s. (CEZ.WA)

PLN 193.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 194.0 194.4 191.1 191.1 152.00
11 Apr, 2025 194.0 194.8 191.6 194.0 408.00
10 Apr, 2025 192.0 197.5 192.0 196.3 1080.00
09 Apr, 2025 183.1 191.9 183.1 190.0 529.00
08 Apr, 2025 187.0 190.5 182.5 189.9 1076.00
07 Apr, 2025 177.5 187.0 175.8 187.0 1335.00
04 Apr, 2025 190.0 191.8 177.1 178.3 1322.00
03 Apr, 2025 186.3 193.1 186.3 187.0 525.00
02 Apr, 2025 191.1 196.4 191.0 191.0 310.00
01 Apr, 2025 190.8 195.6 190.5 194.4 607.00