CDRL S.A. (CDL.WA)
PLN 11.2
(-2.61%)
PLN 11.2
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12.0 | 12.5 | 12.0 | 12.5 | 307.00 |
| 09 Jan, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 1008.00 |
| 08 Jan, 2024 | 12.6 | 12.6 | 11.5 | 11.5 | 863.00 |
| 05 Jan, 2024 | 11.9 | 11.9 | 11.6 | 11.9 | 45.00 |
| 04 Jan, 2024 | 11.7 | 11.8 | 11.7 | 11.8 | 217.00 |
| 03 Jan, 2024 | 11.8 | 11.8 | 11.3 | 11.3 | 439.00 |
| 02 Jan, 2024 | 12.0 | 12.6 | 10.9 | 11.8 | 2362.00 |
| 29 Dec, 2023 | 11.9 | 11.9 | 10.6 | 11.2 | 3551.00 |
| 28 Dec, 2023 | 11.5 | 11.5 | 11.3 | 11.4 | 2318.00 |
| 27 Dec, 2023 | 11.9 | 11.9 | 11.4 | 11.5 | 1123.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB