CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12.8 | 12.8 | 12.4 | 12.4 | 105.00 |
| 24 Jan, 2024 | 12.7 | 12.7 | 12.1 | 12.1 | 304.00 |
| 23 Jan, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 833.00 |
| 22 Jan, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 2.00 |
| 19 Jan, 2024 | 12.0 | 12.0 | 11.6 | 11.7 | 112.00 |
| 18 Jan, 2024 | 12.0 | 12.0 | 11.5 | 11.5 | 529.00 |
| 17 Jan, 2024 | 12.1 | 12.1 | 11.7 | 12.0 | 135.00 |
| 16 Jan, 2024 | 12.0 | 12.1 | 11.7 | 11.7 | 195.00 |
| 15 Jan, 2024 | 12.4 | 12.8 | 12.0 | 12.0 | 2486.00 |
| 12 Jan, 2024 | 12.5 | 12.8 | 12.0 | 12.5 | 1749.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB