CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.4 | 14.0 | 13.4 | 14.0 | 835.00 |
| 07 May, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 336.00 |
| 06 May, 2024 | 13.5 | 13.5 | 13.3 | 13.3 | 227.00 |
| 02 May, 2024 | 12.7 | 13.3 | 12.7 | 13.3 | 850.00 |
| 30 Apr, 2024 | 13.2 | 13.3 | 12.7 | 12.7 | 36.00 |
| 29 Apr, 2024 | 13.5 | 13.5 | 12.7 | 12.8 | 97.00 |
| 26 Apr, 2024 | 13.3 | 13.3 | 13.2 | 13.2 | 192.00 |
| 25 Apr, 2024 | 13.3 | 13.3 | 12.7 | 12.7 | 833.00 |
| 24 Apr, 2024 | 13.1 | 13.5 | 13.1 | 13.5 | 395.00 |
| 23 Apr, 2024 | 13.5 | 13.5 | 13.1 | 13.1 | 387.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB