CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 13.00 |
| 21 May, 2024 | 15.0 | 15.3 | 15.0 | 15.1 | 323.00 |
| 20 May, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 314.00 |
| 17 May, 2024 | 14.9 | 15.2 | 14.3 | 14.8 | 2127.00 |
| 16 May, 2024 | 15.5 | 15.5 | 14.3 | 14.9 | 1059.00 |
| 15 May, 2024 | 14.1 | 15.5 | 13.9 | 15.5 | 2152.00 |
| 14 May, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 228.00 |
| 13 May, 2024 | 14.1 | 14.1 | 13.8 | 13.9 | 106.00 |
| 10 May, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 793.00 |
| 09 May, 2024 | 13.7 | 13.7 | 13.3 | 13.3 | 217.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB