CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.5 | 11.5 | 11.0 | 11.3 | 1038.00 |
| 12 Sep, 2024 | 12.0 | 12.0 | 11.2 | 11.2 | 1467.00 |
| 11 Sep, 2024 | 12.0 | 12.0 | 11.4 | 11.5 | 65.00 |
| 10 Sep, 2024 | 12.0 | 12.0 | 11.4 | 11.9 | 51.00 |
| 09 Sep, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 65.00 |
| 06 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 12.00 |
| 05 Sep, 2024 | 12.0 | 12.0 | 11.7 | 11.7 | 358.00 |
| 04 Sep, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 15.00 |
| 03 Sep, 2024 | 12.0 | 12.0 | 11.7 | 11.7 | 9.00 |
| 02 Sep, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 706.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB