CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11.3 | 11.3 | 10.9 | 10.9 | 1007.00 |
| 26 Sep, 2024 | 11.3 | 11.3 | 11.0 | 11.0 | 362.00 |
| 25 Sep, 2024 | 11.3 | 11.3 | 10.9 | 11.0 | 1302.00 |
| 24 Sep, 2024 | 11.2 | 11.3 | 11.0 | 11.0 | 273.00 |
| 23 Sep, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 796.00 |
| 20 Sep, 2024 | 11.3 | 11.3 | 11.0 | 11.0 | 200.00 |
| 19 Sep, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 14.00 |
| 18 Sep, 2024 | 11.3 | 11.3 | 11.0 | 11.0 | 919.00 |
| 17 Sep, 2024 | 11.3 | 11.3 | 11.0 | 11.0 | 529.00 |
| 16 Sep, 2024 | 11.3 | 11.4 | 11.3 | 11.4 | 8.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB