Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.36 0.36 0.36 0.36 -
25 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Sep, 2024 0.36 0.36 0.36 0.36 -
23 Sep, 2024 0.36 0.36 0.36 0.36 7393.00
20 Sep, 2024 0.38 0.38 0.38 0.38 -
19 Sep, 2024 0.38 0.38 0.38 0.38 -
18 Sep, 2024 0.38 0.38 0.38 0.38 -
17 Sep, 2024 0.33 0.38 0.33 0.38 1869.00
16 Sep, 2024 0.33 0.33 0.33 0.33 1795.00
13 Sep, 2024 0.38 0.38 0.38 0.38 -