Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.38 0.38 0.38 0.38 -
09 Sep, 2024 0.35 0.38 0.35 0.38 235.00
06 Sep, 2024 0.35 0.35 0.35 0.35 6.00
05 Sep, 2024 0.33 0.33 0.33 0.33 2509.00
04 Sep, 2024 0.32 0.32 0.32 0.32 -
03 Sep, 2024 0.32 0.32 0.32 0.32 2107.00
02 Sep, 2024 0.34 0.34 0.34 0.34 1811.00
30 Aug, 2024 0.34 0.34 0.34 0.34 400.00
29 Aug, 2024 0.38 0.38 0.38 0.38 -
28 Aug, 2024 0.38 0.38 0.38 0.38 115.00