Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.43 0.43 0.43 0.43 -
03 Oct, 2023 0.43 0.43 0.43 0.43 -
02 Oct, 2023 0.43 0.43 0.43 0.43 -
29 Sep, 2023 0.43 0.43 0.43 0.43 -
28 Sep, 2023 0.43 0.43 0.43 0.43 -
27 Sep, 2023 0.43 0.43 0.43 0.43 -
26 Sep, 2023 0.38 0.43 0.38 0.43 2989.00
25 Sep, 2023 0.43 0.43 0.43 0.43 1050.00
22 Sep, 2023 0.38 0.38 0.38 0.38 -
21 Sep, 2023 0.38 0.38 0.38 0.38 -