Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.4 0.4 0.4 0.4 100.00
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 2370.00
03 Nov, 2023 0.38 0.41 0.38 0.41 472.00
02 Nov, 2023 0.38 0.38 0.38 0.38 5149.00
01 Nov, 2023 0.42 0.42 0.42 0.42 -
31 Oct, 2023 0.42 0.42 0.42 0.42 -
30 Oct, 2023 0.42 0.42 0.42 0.42 -
27 Oct, 2023 0.42 0.42 0.42 0.42 -
26 Oct, 2023 0.42 0.42 0.42 0.42 -