Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.36 0.36 0.36 0.36 -
16 May, 2024 0.36 0.36 0.36 0.36 -
15 May, 2024 0.36 0.36 0.36 0.36 -
14 May, 2024 0.36 0.36 0.36 0.36 1200.00
13 May, 2024 0.41 0.41 0.41 0.41 -
10 May, 2024 0.41 0.41 0.41 0.41 -
09 May, 2024 0.41 0.41 0.41 0.41 -
08 May, 2024 0.41 0.41 0.41 0.41 155.00
07 May, 2024 0.42 0.42 0.42 0.42 7217.00
06 May, 2024 0.4 0.42 0.4 0.42 16.92 Thousand