Clean&Carbon Energy S.A. (CCE.WA)

PLN 0.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.43 0.43 0.43 0.43 -
31 May, 2024 0.43 0.43 0.43 0.43 -
29 May, 2024 0.43 0.43 0.43 0.43 -
28 May, 2024 0.37 0.43 0.37 0.43 800.00
27 May, 2024 0.43 0.43 0.43 0.43 -
24 May, 2024 0.43 0.43 0.43 0.43 -
23 May, 2024 0.43 0.43 0.43 0.43 -
22 May, 2024 0.43 0.43 0.43 0.43 1500.00
21 May, 2024 0.42 0.42 0.42 0.42 3800.00
20 May, 2024 0.36 0.36 0.36 0.36 -