PLN 0.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
31 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
29 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
28 May, 2024 | 0.37 | 0.43 | 0.37 | 0.43 | 800.00 |
27 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
24 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
23 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
22 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1500.00 |
21 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3800.00 |
20 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
ALV
0136
HERXF
300428
NEXT
601188