Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.45 12.45 12.25 12.45 141.00
24 Oct, 2024 12.35 12.35 12.2 12.2 2472.00
23 Oct, 2024 12.35 12.35 12.2 12.25 1760.00
22 Oct, 2024 12.2 12.45 12.2 12.25 1023.00
21 Oct, 2024 12.5 12.5 12.2 12.2 573.00
18 Oct, 2024 12.25 12.5 12.2 12.5 2560.00
17 Oct, 2024 12.2 12.45 12.2 12.2 28.63 Thousand
16 Oct, 2024 12.5 12.5 12.0 12.2 307.34 Thousand
15 Oct, 2024 12.5 12.5 12.4 12.4 4300.00
14 Oct, 2024 12.5 12.5 12.0 12.5 2600.00