Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.9 12.9 12.9 12.9 4188.00
25 Nov, 2024 12.8 13.05 12.8 12.9 2305.00
22 Nov, 2024 12.8 12.9 12.8 12.8 1539.00
21 Nov, 2024 12.8 12.8 12.8 12.8 850.00
20 Nov, 2024 12.65 12.8 12.65 12.8 3309.00
19 Nov, 2024 12.65 12.9 12.65 12.65 4325.00
18 Nov, 2024 12.6 12.7 12.55 12.7 4756.00
15 Nov, 2024 12.8 12.8 12.5 12.55 5327.00
14 Nov, 2024 12.55 13.05 12.4 12.75 17.62 Thousand
13 Nov, 2024 12.5 12.6 12.45 12.5 1163.00