Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.96 | 6.02 | 5.96 | 6.02 | 7264.00 |
| 05 Apr, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 2030.00 |
| 04 Apr, 2024 | 5.99 | 6.05 | 5.97 | 5.99 | 6347.00 |
| 03 Apr, 2024 | 6.08 | 6.08 | 5.96 | 6.03 | 6794.00 |
| 02 Apr, 2024 | 6.03 | 6.08 | 5.97 | 6.08 | 12.19 Thousand |
| 28 Mar, 2024 | 5.99 | 6.06 | 5.96 | 5.97 | 7786.00 |
| 27 Mar, 2024 | 5.95 | 5.99 | 5.95 | 5.96 | 4550.00 |
| 26 Mar, 2024 | 5.92 | 5.99 | 5.9 | 5.99 | 8422.00 |
| 25 Mar, 2024 | 6.04 | 6.06 | 5.91 | 5.96 | 5545.00 |
| 22 Mar, 2024 | 5.99 | 6.04 | 5.9 | 6.04 | 7690.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH