Bank Ochrony Srodowiska S.A. (BOS.WA)

PLN 11.36

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.88 10.88 10.54 10.8 9308.00
10 Jan, 2024 10.8 10.92 10.7 10.8 7792.00
09 Jan, 2024 10.84 11.04 10.76 10.8 6326.00
08 Jan, 2024 10.52 11.1 10.4 10.8 20.45 Thousand
05 Jan, 2024 10.84 10.88 10.5 10.8 8888.00
04 Jan, 2024 10.76 11.2 10.7 10.96 21.39 Thousand
03 Jan, 2024 11.2 11.26 10.58 10.8 20.88 Thousand
02 Jan, 2024 11.1 11.36 10.32 10.88 42.77 Thousand
29 Dec, 2023 11.46 11.46 11.22 11.24 14.02 Thousand
28 Dec, 2023 11.58 11.8 11.32 11.46 15.51 Thousand