Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.36
(3.27%)
PLN 11.36
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.24 | 16.9 | 15.0 | 16.7 | 357.99 Thousand |
| 21 Feb, 2024 | 14.4 | 15.08 | 13.9 | 14.92 | 272.48 Thousand |
| 20 Feb, 2024 | 12.8 | 14.1 | 12.8 | 14.0 | 194.42 Thousand |
| 19 Feb, 2024 | 12.06 | 12.9 | 11.9 | 12.8 | 133.28 Thousand |
| 16 Feb, 2024 | 11.54 | 12.02 | 11.54 | 11.96 | 31.95 Thousand |
| 15 Feb, 2024 | 11.7 | 11.7 | 11.36 | 11.54 | 11.11 Thousand |
| 14 Feb, 2024 | 11.28 | 11.74 | 11.28 | 11.7 | 15.73 Thousand |
| 13 Feb, 2024 | 11.28 | 11.66 | 11.28 | 11.44 | 11.76 Thousand |
| 12 Feb, 2024 | 11.42 | 11.6 | 11.14 | 11.4 | 21.87 Thousand |
| 09 Feb, 2024 | 11.52 | 11.66 | 11.3 | 11.5 | 9394.00 |
8162
ALVG
SONX
300343
VICI
002429