BNP Paribas Bank Polska S.A. (BNP.WA)
PLN 107.0
(1.42%)
PLN 107.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 102.5 | 102.5 | 99.2 | 99.8 | 12.86 Thousand |
| 29 May, 2025 | 102.5 | 103.0 | 100.5 | 103.0 | 6840.00 |
| 28 May, 2025 | 103.5 | 103.5 | 101.5 | 102.5 | 418.00 |
| 27 May, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 949.00 |
| 26 May, 2025 | 99.6 | 103.5 | 96.6 | 103.5 | 8492.00 |
| 23 May, 2025 | 102.0 | 103.5 | 100.5 | 100.5 | 6139.00 |
| 22 May, 2025 | 104.0 | 104.5 | 102.5 | 102.5 | 259.00 |
| 21 May, 2025 | 103.0 | 104.5 | 102.0 | 104.5 | 6451.00 |
| 20 May, 2025 | 106.5 | 106.5 | 103.0 | 105.0 | 1556.00 |
| 19 May, 2025 | 104.5 | 107.0 | 104.5 | 106.5 | 2215.00 |
002048
CFG-PE
600166
1873
1453
MV4