BioMaxima S.A. (BMX.WA)

PLN 12.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.8 11.2 10.75 10.75 3866.00
23 Dec, 2024 10.9 11.5 10.55 10.75 18.56 Thousand
20 Dec, 2024 11.4 11.4 10.75 11.3 13.39 Thousand
19 Dec, 2024 11.85 12.0 11.4 11.4 6183.00
18 Dec, 2024 12.15 12.15 11.6 11.7 13.1 Thousand
17 Dec, 2024 12.15 12.4 12.0 12.0 7318.00
16 Dec, 2024 12.05 12.45 12.05 12.45 11.39 Thousand
13 Dec, 2024 12.2 12.2 11.8 12.2 2733.00
12 Dec, 2024 11.7 12.25 11.35 12.2 9155.00
11 Dec, 2024 11.75 11.85 11.5 11.8 4224.00