BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.0 | 14.0 | 13.66 | 13.98 | 3026.00 |
| 06 Mar, 2024 | 14.6 | 14.62 | 13.72 | 14.0 | 6609.00 |
| 05 Mar, 2024 | 14.78 | 14.88 | 14.44 | 14.46 | 2080.00 |
| 04 Mar, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 3780.00 |
| 01 Mar, 2024 | 14.86 | 15.0 | 14.86 | 15.0 | 1024.00 |
| 29 Feb, 2024 | 15.02 | 15.12 | 14.84 | 14.84 | 3029.00 |
| 28 Feb, 2024 | 15.04 | 15.12 | 15.02 | 15.12 | 867.00 |
| 27 Feb, 2024 | 15.14 | 15.5 | 15.02 | 15.02 | 5968.00 |
| 26 Feb, 2024 | 15.14 | 15.22 | 14.88 | 15.22 | 5866.00 |
| 23 Feb, 2024 | 15.08 | 15.16 | 14.92 | 15.16 | 4888.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO